Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00045000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 4.90 | 4.10 | 5.10 | +1.20 | +32.43% | 15 | 129 | 76.27% |
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 5.57 | 4.30 | 7.80 | 0.00 | - | 5 | 23 | 63.62% |
| PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 3.10 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 55.66% |
| PRFT241018C00045000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 5.10 | 6.50 | 9.30 | 0.00 | - | 54 | 61 | 61.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00045000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.73 | 1.25 | 1.95 | +0.13 | +8.12% | 6 | 203 | 79.64% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 3.80 | 0.35 | 2.80 | 0.00 | - | 1 | 25 | 61.47% |
| PRFT240719P00045000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 3.80 | 1.70 | 3.20 | 0.00 | - | - | 5 | 53.96% |
| PRFT241018P00045000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 4.50 | 3.20 | 4.80 | 0.00 | - | 21 | 43 | 49.72% |
| PRFT241220P00045000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 4.00 | 3.70 | 6.10 | +0.50 | +14.29% | 1 | 3 | 51.51% |
© 2024 Yahoo. All rights reserved.