Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 8.80 | 6.90 | 11.00 | +4.10 | +87.23% | 4 | 10 | 105.86% |
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 4.80 | 8.20 | 11.50 | 0.00 | - | - | 2 | 74.63% |
| PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.55 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 61.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.75 | +0.14 | +34.15% | 536 | 136 | 96.68% |
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.65 | 0.50 | 1.15 | 0.00 | - | 2 | 69 | 54.74% |
| PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.60 | 0.10 | 2.50 | 0.00 | - | 16 | 562 | 52.10% |
| PRFT241018P00040000 | 2024-04-29 12:19PM EDT | 2024-10-18 | 3.30 | 1.60 | 3.30 | 0.00 | - | 8 | 109 | 55.80% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 4.00 | 1.95 | 3.10 | 0.00 | - | 100 | 198 | 49.83% |
| PRFT241220P00040000 | 2024-05-02 12:13PM EDT | 2024-12-20 | 2.76 | 1.95 | 2.80 | 0.00 | - | 1 | 600 | 43.37% |
© 2024 Yahoo. All rights reserved.