Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 9.80 | 38.20 | 41.50 | 0.00 | - | - | 5 | 170.70% |
| PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 40.00 | 7.55 | 32.90 | 36.50 | 0.00 | - | 1 | 1 | 132.23% |
| PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 45.00 | 3.10 | 28.30 | 31.50 | 0.00 | - | 1 | 0 | 123.14% |
| PRFT240719C00050000 | 2024-05-13 11:48AM EDT | 50.00 | 23.90 | 24.40 | 27.00 | 0.00 | - | 50 | 124 | 131.35% |
| PRFT240719C00055000 | 2024-04-24 3:53PM EDT | 55.00 | 0.90 | 18.90 | 21.50 | 0.00 | - | 43 | 186 | 92.14% |
| PRFT240719C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 14.10 | 14.40 | 17.50 | 0.00 | - | 5 | 16 | 89.75% |
| PRFT240719C00065000 | 2024-05-06 9:35AM EDT | 65.00 | 9.20 | 9.40 | 12.50 | 0.00 | - | 4 | 16 | 66.70% |
| PRFT240719C00070000 | 2024-05-15 3:57PM EDT | 70.00 | 4.40 | 4.50 | 5.60 | 0.00 | - | 9 | 6 | 37.89% |
| PRFT240719C00075000 | 2024-06-24 9:46AM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRFT240719C00080000 | 2024-06-13 1:41PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT240719C00085000 | 2024-02-26 12:10PM EDT | 85.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 48.10% |
| PRFT240719C00090000 | 2024-02-01 10:30AM EDT | 90.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | - | 8 | 53.91% |
| PRFT240719C00095000 | 2024-01-23 2:41PM EDT | 95.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 5 | 0 | 75.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00030000 | 2024-04-26 2:50PM EDT | 30.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 192.19% |
| PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 562 | 50.00% |
| PRFT240719P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| PRFT240719P00050000 | 2024-05-13 1:50PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 125.05% |
| PRFT240719P00055000 | 2024-05-07 10:21AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 53.71% |
| PRFT240719P00060000 | 2024-06-24 1:06PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PRFT240719P00065000 | 2024-06-24 9:48AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRFT240719P00070000 | 2024-06-21 3:37PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRFT240719P00075000 | 2024-06-24 9:46AM EDT | 75.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.