PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621C00070000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 2.55 | 0.50 | 1.80 | -0.45 | -15.00% | 10 | 187 | 53.91% |
| PRCT240719C00070000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 5.30 | 2.10 | 3.50 | 0.00 | - | 2 | 114 | 55.27% |
| PRCT241018C00070000 | 2024-05-23 11:42AM EDT | 2024-10-18 | 9.79 | 7.50 | 10.20 | 0.00 | - | 1 | 42 | 66.63% |
| PRCT250117C00070000 | 2024-05-23 11:43AM EDT | 2025-01-17 | 13.00 | 10.60 | 11.90 | 0.00 | - | - | 1 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00070000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 4.83 | 5.00 | 7.50 | 0.00 | - | 1 | 3 | 64.80% |
| PRCT240719P00070000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 7.50 | 6.40 | 8.90 | +0.50 | +7.14% | 4 | 4 | 59.25% |
© 2024 Yahoo. All rights reserved.