PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00065000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.45 | +0.40 | +40.00% | 6 | 140 | 51.56% |
| PRCT240621C00065000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | -0.90 | -20.45% | 8 | 35 | 52.20% |
| PRCT240719C00065000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 4.70 | 4.80 | 5.60 | -0.70 | -12.96% | 2 | 36 | 54.47% |
| PRCT241018C00065000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 11.27 | 8.80 | 11.00 | 0.00 | - | 27 | 37 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00065000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.50 | 0.00 | - | 2 | 1 | 47.73% |
| PRCT241018P00065000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 10.55 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 56.73% |
© 2024 Yahoo. All rights reserved.