PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00060000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| PRCT240621C00060000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| PRCT240719C00060000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 0.00% |
| PRCT241018C00060000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 13.78 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00060000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 3.13% |
| PRCT241018P00060000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.78% |
© 2024 Yahoo. All rights reserved.