PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00055000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 6.00 | 5.60 | 10.20 | 0.00 | - | 150 | 560 | 67.48% |
| PRCT240621C00055000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 10.30 | 8.70 | 9.80 | 0.00 | - | 10 | 15 | 55.88% |
| PRCT240719C00055000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 6.80 | 8.00 | 12.50 | 0.00 | - | 2 | 10 | 55.30% |
| PRCT241018C00055000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 7.94 | 13.80 | 15.60 | 0.00 | - | 1 | 101 | 67.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 77.15% |
| PRCT240621P00055000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 1.70 | 1.40 | 1.65 | 0.00 | - | 4 | 5 | 51.12% |
| PRCT240719P00055000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 7.00 | 1.80 | 3.90 | 0.00 | - | 2 | 11 | 55.42% |
| PRCT241018P00055000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 6.13 | 5.70 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.