PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00050000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240621C00050000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240719C00050000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT241018C00050000 | 2024-04-08 2:33PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00050000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRCT240621P00050000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PRCT240719P00050000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRCT241018P00050000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.