Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRCT240621C00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRCT240719C00047500 | 2024-04-08 10:37AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240517P00047500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PRCT240621P00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PRCT240719P00047500 | 2024-04-16 2:23PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PRCT241018P00047500 | 2024-04-26 2:07PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |