PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00045000 | 2024-03-27 12:19PM EDT | 2024-05-17 | 6.00 | 6.10 | 10.40 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT240719C00045000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 12.10 | 16.80 | 21.50 | 0.00 | - | 1 | 178 | 72.66% |
| PRCT241018C00045000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 11.15 | 20.60 | 23.60 | 0.00 | - | 1 | 16 | 77.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00045000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,000 | 50.00% |
| PRCT240621P00045000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.36 | 0.00 | 4.50 | 0.00 | - | 2 | 14 | 111.33% |
| PRCT240719P00045000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.75 | 0.00 | 2.55 | 0.00 | - | 2 | 17 | 71.12% |
| PRCT241018P00045000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 4.00 | 1.30 | 4.80 | 0.00 | - | - | 1 | 66.24% |
© 2024 Yahoo. All rights reserved.