PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00042500 | 2024-05-02 11:24AM EDT | 2024-07-19 | 19.10 | 18.50 | 23.40 | 0.00 | - | 10 | 10 | 75.49% |
| PRCT241018C00042500 | 2024-04-16 10:30AM EDT | 2024-10-18 | 13.80 | 21.60 | 23.80 | 0.00 | - | - | 10 | 70.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00042500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 765 | 121.68% |
| PRCT240719P00042500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.00 | -1.85 | -77.08% | 20 | 1,700 | 72.75% |
| PRCT241018P00042500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.20 | 1.80 | 2.85 | -3.40 | -60.71% | 20 | 33 | 64.99% |
© 2024 Yahoo. All rights reserved.