PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621C00035000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 34.90 | 32.30 | 35.20 | +3.90 | +12.58% | 1 | 2 | 146.78% |
| PRCT241018C00035000 | 2024-05-13 1:26PM EDT | 2024-10-18 | 30.51 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 85.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00035000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.45 | 0.00 | - | - | 1 | 150.59% |
© 2024 Yahoo. All rights reserved.