PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.68 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 750 | 750 |
| 28.76 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 765 |
| 6.00 | 0.00 | - | 5 | 5 | 45.00 | 0.05 | 0.00 | - | 10 | 1,000 |
| 6.40 | 0.00 | - | 10 | 4 | 47.50 | 2.55 | 0.00 | - | 5 | 14 |
| 8.50 | 0.00 | - | 1 | 49 | 50.00 | 0.75 | 0.00 | - | 15 | 86 |
| 10.00 | 0.00 | - | 12 | 109 | 52.50 | 0.20 | 0.00 | - | 2,000 | 2,035 |
| 8.45 | 0.00 | - | 4 | 558 | 55.00 | 0.50 | 0.00 | - | 1 | 21 |
| 6.30 | 0.00 | - | 11 | 145 | 57.50 | 0.90 | 0.00 | - | 11 | 11 |
| 2.60 | -0.80 | -23.53% | 3 | 140 | 60.00 | 0.75 | +0.15 | +25.00% | 10 | 67 |
| 2.40 | +0.30 | +14.29% | 3 | 64 | 62.50 | 1.92 | 0.00 | - | - | 11 |
| 0.90 | 0.00 | - | 7 | 153 | 65.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 3 | 455 | 70.00 | 8.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.