PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 2024-04-11 10:43AM EDT | 30.00 | 23.60 | 19.70 | 24.20 | 0.00 | - | - | 3 | 116.41% |
| PRCT240517C00045000 | 2024-03-27 12:19PM EDT | 45.00 | 6.00 | 6.10 | 10.40 | 0.00 | - | 5 | 5 | 83.06% |
| PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 47.50 | 6.40 | 4.80 | 8.30 | 0.00 | - | 10 | 4 | 82.81% |
| PRCT240517C00050000 | 2024-04-26 10:57AM EDT | 50.00 | 5.40 | 3.10 | 7.20 | +1.61 | +42.48% | 42 | 50 | 83.79% |
| PRCT240517C00052500 | 2024-04-24 12:50PM EDT | 52.50 | 4.70 | 2.25 | 5.90 | 0.00 | - | 17 | 52 | 86.33% |
| PRCT240517C00055000 | 2024-04-26 1:33PM EDT | 55.00 | 2.83 | 1.25 | 3.20 | -0.77 | -21.39% | 2 | 561 | 68.70% |
| PRCT240517C00057500 | 2024-04-24 12:38PM EDT | 57.50 | 2.25 | 0.75 | 2.75 | 0.00 | - | 15 | 147 | 74.02% |
| PRCT240517C00060000 | 2024-04-25 1:46PM EDT | 60.00 | 1.70 | 0.20 | 1.60 | 0.00 | - | 20 | 80 | 66.02% |
| PRCT240517C00062500 | 2024-04-25 12:34PM EDT | 62.50 | 1.05 | 0.15 | 1.60 | 0.00 | - | 40 | 45 | 75.93% |
| PRCT240517C00065000 | 2024-04-22 9:37AM EDT | 65.00 | 0.30 | 0.05 | 1.15 | 0.00 | - | 2 | 11 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00032500 | 2024-04-04 12:14PM EDT | 32.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | 750 | 750 | 176.17% |
| PRCT240517P00042500 | 2024-04-24 2:40PM EDT | 42.50 | 0.94 | 0.20 | 1.10 | 0.00 | - | 6 | 765 | 76.27% |
| PRCT240517P00045000 | 2024-04-12 9:33AM EDT | 45.00 | 1.50 | 1.35 | 2.85 | 0.00 | - | 1 | 2 | 100.68% |
| PRCT240517P00047500 | 2024-04-26 3:35PM EDT | 47.50 | 2.20 | 0.70 | 4.30 | -2.00 | -47.62% | 5 | 4 | 89.16% |
| PRCT240517P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 3.20 | 1.80 | 4.00 | +0.20 | +6.67% | 1 | 81 | 75.20% |
| PRCT240517P00052500 | 2024-04-24 3:11PM EDT | 52.50 | 4.10 | 4.00 | 6.40 | 0.00 | - | 18 | 47 | 95.31% |
| PRCT240517P00055000 | 2024-04-23 3:20PM EDT | 55.00 | 5.20 | 5.50 | 7.60 | 0.00 | - | 4 | 14 | 91.94% |
© 2024 Yahoo. All rights reserved.