Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00005000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 1,930 | 126.56% |
| PRCH240621C00005000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 400 | 687 | 95.31% |
| PRCH240816C00005000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,526 | 105.86% |
| PRCH241115C00005000 | 2024-04-30 2:58PM EDT | 2024-11-15 | 0.52 | 0.50 | 0.65 | 0.00 | - | 38 | 301 | 100.59% |
| PRCH250117C00005000 | 2024-04-29 10:41AM EDT | 2025-01-17 | 0.78 | 0.50 | 0.80 | 0.00 | - | 50 | 54 | 93.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 1.75 | 0.90 | 1.70 | 0.00 | - | 7 | 502 | 204.69% |
| PRCH240621P00005000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 99.22% |
| PRCH240816P00005000 | 2024-02-12 11:31AM EDT | 2024-08-16 | 2.55 | 1.60 | 2.05 | 0.00 | - | 50 | 20 | 93.36% |
| PRCH241115P00005000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 94.53% |
| PRCH250117P00005000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.20 | +2.15 | - | 200 | 0 | 88.87% |
© 2024 Yahoo. All rights reserved.