Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00002500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 70 | 4,833 | 225.00% |
| PRCH240621C00002500 | 2024-04-22 2:59PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | 0.00 | - | 4 | 9 | 90.63% |
| PRCH240816C00002500 | 2024-04-29 2:12PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 20 | 937 | 105.08% |
| PRCH241115C00002500 | 2024-05-01 2:39PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.50 | 0.00 | - | 80 | 101 | 107.81% |
| PRCH250117C00002500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 1.48 | 1.45 | 1.60 | 0.00 | - | 20 | 24 | 102.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 1,044 | 146.88% |
| PRCH240621P00002500 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.12 | - | - | 200 | 105.47% |
| PRCH240816P00002500 | 2024-04-25 9:37AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 1,136 | 98.05% |
| PRCH241115P00002500 | 2024-04-19 2:24PM EDT | 2024-11-15 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 1,046 | 99.61% |
| PRCH250117P00002500 | 2024-04-23 11:02AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.