Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00001000 | 2024-04-11 2:43PM EDT | 1.00 | 3.04 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 293.75% |
| PRCH240517C00001500 | 2024-03-20 9:41AM EDT | 1.50 | 2.25 | 1.55 | 1.90 | 0.00 | - | 1 | 28 | 257.81% |
| PRCH240517C00002000 | 2024-04-19 1:21PM EDT | 2.00 | 1.38 | 1.25 | 1.45 | 0.00 | - | 10 | 259 | 137.50% |
| PRCH240517C00002500 | 2024-04-22 10:30AM EDT | 2.50 | 0.75 | 0.40 | 1.00 | 0.00 | - | 45 | 4,948 | 164.84% |
| PRCH240517C00005000 | 2024-04-23 2:13PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 1,841 | 132.03% |
| PRCH240517C00007500 | 2024-04-01 11:18AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 67 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-23 11:08AM EDT | 2.50 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 2 | 1,042 | 114.84% |
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 5.00 | 1.75 | 1.65 | 2.00 | 0.00 | - | 7 | 504 | 162.50% |
© 2024 Yahoo. All rights reserved.