Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00001000 | 2024-04-11 2:43PM EDT | 1.00 | 3.04 | 2.35 | 2.50 | 0.00 | - | 1 | 0 | 475.00% |
| PRCH240517C00001500 | 2024-03-20 9:41AM EDT | 1.50 | 2.25 | 1.55 | 1.90 | 0.00 | - | 1 | 28 | 0.00% |
| PRCH240517C00002000 | 2024-05-02 3:41PM EDT | 2.00 | 1.30 | 0.70 | 1.55 | 0.00 | - | 30 | 259 | 282.81% |
| PRCH240517C00002500 | 2024-05-02 9:46AM EDT | 2.50 | 1.10 | 0.95 | 1.25 | 0.00 | - | 70 | 4,833 | 225.00% |
| PRCH240517C00005000 | 2024-05-02 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 1,930 | 126.56% |
| PRCH240517C00007500 | 2024-04-01 11:18AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 67 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-30 3:29PM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 1,044 | 146.88% |
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 5.00 | 1.75 | 0.90 | 1.70 | 0.00 | - | 7 | 502 | 204.69% |
© 2024 Yahoo. All rights reserved.