Australia markets closed

Parabellum Acquisition Corp. (PRBM-UN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.14+0.01 (+0.10%)
At close: 11:31AM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202210.0110.1510.0010.1410.143,714
23 Nov 202210.1710.1710.1310.1310.131,810
22 Nov 202210.1410.1710.1410.1710.173,104
21 Nov 202210.5810.5810.2610.2610.2611,400
18 Nov 202210.0110.0810.0110.0810.089,712
17 Nov 20229.989.989.989.989.98-
16 Nov 20229.989.989.989.989.98651
15 Nov 202210.0110.0110.0110.0110.011,420
14 Nov 20229.9810.009.989.999.9948,544
11 Nov 20229.979.979.979.979.97517
10 Nov 20229.979.979.979.979.972,700
09 Nov 20229.969.969.969.969.96800
08 Nov 20229.979.989.979.989.981,500
07 Nov 20229.999.999.999.999.99-
04 Nov 20229.9810.009.849.999.9930,551
03 Nov 20229.979.979.979.979.97-
02 Nov 20229.979.979.979.979.97-
01 Nov 20229.979.979.979.979.97175
31 Oct 20229.979.979.979.979.97801
28 Oct 20229.989.989.989.989.98110
27 Oct 20229.969.999.969.999.99203
26 Oct 20229.969.969.969.969.96-
25 Oct 20229.839.969.839.969.961,900
24 Oct 20229.919.919.919.919.91-
21 Oct 20229.909.949.909.919.918,593
20 Oct 20229.949.949.949.949.94600
19 Oct 20229.939.939.939.939.93-
18 Oct 20229.949.949.939.939.93200
17 Oct 20229.969.969.969.969.96-
14 Oct 20229.969.969.969.969.96-
13 Oct 20229.969.969.969.969.96-
12 Oct 20229.949.969.929.969.962,757
11 Oct 20229.899.899.899.899.89180
10 Oct 20229.719.719.719.719.71-
07 Oct 20229.719.719.719.719.71151
06 Oct 20229.929.939.919.939.933,089
05 Oct 20229.939.939.929.929.92300
04 Oct 20229.909.929.909.929.92648
03 Oct 20229.909.909.909.909.90120
30 Sept 20229.919.919.909.919.91300
29 Sept 20229.899.899.899.899.89-
28 Sept 20229.799.909.799.899.891,320
27 Sept 20229.949.949.879.879.874,800
26 Sept 20229.909.919.879.919.912,885
23 Sept 20229.919.919.889.919.912,780
22 Sept 20229.899.899.889.889.88300
21 Sept 20229.919.919.919.919.91150
20 Sept 20229.919.919.919.919.91180
19 Sept 20229.909.929.899.919.917,073
16 Sept 20229.909.909.899.899.895,348
15 Sept 20229.889.909.879.909.901,292
14 Sept 20229.849.909.849.909.902,320
13 Sept 20229.939.939.889.919.9110,190
12 Sept 20229.889.889.889.889.882,373
09 Sept 20229.929.929.889.889.883,590
08 Sept 20229.929.929.929.929.92-
07 Sept 20229.929.929.929.929.92-
06 Sept 20229.929.939.929.929.92470
02 Sept 20229.929.939.929.929.921,120
01 Sept 20229.929.929.929.929.92-
31 Aug 20229.929.929.929.929.92-
30 Aug 20229.929.929.929.929.92-
29 Aug 20229.939.939.919.929.922,399
26 Aug 20229.899.899.899.899.891,092
25 Aug 20229.929.929.919.919.91317
24 Aug 20229.959.959.959.959.95-
23 Aug 20229.959.959.959.959.95100
22 Aug 20229.929.929.929.929.92200
19 Aug 202210.0010.0010.0010.0010.00-
18 Aug 202210.0010.0010.0010.0010.00-
17 Aug 202210.0010.0010.0010.0010.00-
16 Aug 202210.0010.0010.0010.0010.00-
15 Aug 202210.0010.0010.0010.0010.00-
12 Aug 202210.0010.0010.0010.0010.00-
11 Aug 202210.0010.0010.0010.0010.00100
10 Aug 202210.0010.009.949.959.955,154
09 Aug 20229.959.959.939.939.936,520
08 Aug 20229.989.989.989.989.98-
05 Aug 20229.989.989.989.989.98-
04 Aug 20229.989.989.989.989.98-
03 Aug 20229.979.989.979.989.981,900
02 Aug 20229.919.959.919.959.95968
01 Aug 20229.949.979.949.979.972,264
29 July 20229.989.989.939.939.93600
28 July 20229.979.989.969.989.983,181
27 July 20229.969.969.969.969.96802
26 July 20229.939.939.939.939.93-
25 July 20229.939.939.939.939.93529
22 July 20229.939.939.939.939.93535
21 July 20229.919.939.919.919.915,000
20 July 20229.829.929.829.929.92300
19 July 20229.879.939.869.939.935,294
18 July 20229.909.919.879.919.9110,048
15 July 202210.0010.009.899.919.911,774
14 July 20229.849.909.849.909.901,934
13 July 20229.919.919.919.919.91-
12 July 20229.809.929.809.919.91752
11 July 20229.929.929.929.929.92400
08 July 20229.929.929.929.929.92-
07 July 20229.929.929.929.929.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...