Australia markets open in 2 hours 7 minutes

Parabellum Acquisition Corp. (PRBM-UN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.940.00 (0.00%)
At close: 10:29AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20229.899.949.889.949.941,625
20 May 20229.939.939.939.939.93120
19 May 20229.929.949.879.929.9217,384
18 May 20229.919.919.919.919.91400
17 May 20229.909.909.909.909.90-
16 May 20229.839.909.839.909.90300
13 May 20229.939.939.939.939.93-
12 May 20229.839.939.839.939.93395
11 May 20229.959.959.939.939.931,495
10 May 20229.929.979.929.979.971,398
09 May 20229.909.989.909.989.98629
06 May 20229.969.969.969.969.96162
05 May 20229.969.969.969.969.96-
04 May 20229.989.989.969.969.963,200
03 May 20229.979.979.979.979.971,680
02 May 20229.939.989.939.989.982,075
29 Apr 20229.969.969.969.969.96-
28 Apr 20229.969.969.969.969.96120
27 Apr 20229.949.969.949.969.962,717
26 Apr 20229.989.989.989.989.98-
25 Apr 20229.989.989.989.989.98-
22 Apr 20229.989.989.989.989.98-
21 Apr 20229.989.989.989.989.98500
20 Apr 20229.969.969.969.969.96-
19 Apr 20229.979.989.969.969.96601
18 Apr 20229.919.919.909.909.90800
14 Apr 20229.989.989.989.989.98-
13 Apr 20229.989.989.989.989.98-
12 Apr 20229.989.989.989.989.98-
11 Apr 20229.989.989.989.989.98-
08 Apr 20229.989.989.989.989.98712
07 Apr 20229.919.969.919.969.961,607
06 Apr 20229.959.959.959.959.95250
05 Apr 20229.959.959.959.959.95-
04 Apr 20229.899.979.899.959.952,300
01 Apr 202210.0010.0010.0010.0010.00-
31 Mar 202210.0010.0010.0010.0010.00-
30 Mar 202210.0010.0010.0010.0010.00-
29 Mar 202210.0010.0010.0010.0010.00-
28 Mar 202210.0010.0010.0010.0010.00-
25 Mar 202210.0010.0010.0010.0010.00-
24 Mar 202210.0010.0010.0010.0010.002,000
23 Mar 202210.0210.0210.0210.0210.02-
22 Mar 20229.9910.029.9910.0210.021,268
21 Mar 202210.0310.0310.0310.0310.03-
18 Mar 202210.0110.0310.0110.0310.03461
17 Mar 20229.9810.039.9810.0310.03500
16 Mar 202210.0210.0310.0210.0310.031,502
15 Mar 20229.979.989.979.989.98201
14 Mar 202210.0410.0410.0410.0410.04-
11 Mar 202210.0410.0410.0410.0410.04-
10 Mar 20229.9110.049.9110.0410.041,325
09 Mar 20229.979.979.979.979.97203
08 Mar 202210.0010.0010.0010.0010.00150
07 Mar 20229.9910.019.9810.0110.012,530
04 Mar 20229.9810.019.989.989.982,320
03 Mar 202210.0410.049.989.989.98455
02 Mar 20229.9810.009.989.989.983,121
01 Mar 202210.0410.049.989.989.984,638
28 Feb 20229.999.999.999.999.99-
25 Feb 20229.999.999.999.999.99100
24 Feb 20229.979.999.979.999.9911,481
23 Feb 20229.999.999.999.999.991,667
22 Feb 202210.0010.089.9810.0810.08740
18 Feb 202210.0010.0710.0010.0710.07817
17 Feb 202210.0710.0710.0710.0710.07297
16 Feb 20229.9910.079.9910.0710.07736
15 Feb 20229.999.999.999.999.99502
14 Feb 202210.0510.059.999.999.99366
11 Feb 20229.999.999.999.999.99500
10 Feb 20229.9910.029.9910.0010.0057,276
09 Feb 202210.0010.0010.0010.0010.004,851
08 Feb 202210.0110.0110.0110.0110.01-
07 Feb 202210.0110.0110.0110.0110.0116,062
04 Feb 202210.0010.0110.0010.0110.01726
03 Feb 202210.0210.0210.0210.0210.02-
02 Feb 202210.0110.0210.0110.0210.02392
01 Feb 202210.0010.0010.0010.0010.00-
31 Jan 202210.0010.0010.0010.0010.00103
28 Jan 202210.0210.0310.0110.0110.011,194
27 Jan 202210.0410.0410.0410.0410.04-
26 Jan 202210.0210.0410.0210.0410.041,714
25 Jan 202210.0410.0710.0210.0210.022,578
24 Jan 202210.1010.1410.0410.0410.0412,642
21 Jan 202210.1010.1010.1010.1010.101,572
20 Jan 202210.1210.1510.1010.1210.125,325
19 Jan 202210.1410.1410.1410.1410.14102
18 Jan 202210.1510.1510.1410.1410.14304
14 Jan 202210.1510.1510.1510.1510.15-
13 Jan 202210.1510.1510.1510.1510.15-
12 Jan 202210.1510.1510.1510.1510.15100
11 Jan 202210.6110.6110.1210.1510.151,375
10 Jan 202210.1110.1310.1110.1310.13400
07 Jan 202210.1210.1210.1210.1210.12292
06 Jan 202210.1310.1310.1310.1310.13-
05 Jan 202210.1310.1310.1310.1310.13460
04 Jan 202210.1210.1210.1210.1210.12104
03 Jan 202210.1310.1310.1210.1210.12300
31 Dec 202110.1210.1510.1210.1510.151,287
30 Dec 202110.1310.1410.1310.1310.133,509
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...