ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA230217C00022500 | 2022-12-19 3:31PM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 51 | 61 | 56.25% |
| PRA230519C00022500 | 2023-01-13 1:11PM EST | 2023-05-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 9 | 54.59% |
| PRA230818C00022500 | 2023-01-13 12:18PM EST | 2023-08-18 | 0.45 | 0.05 | 2.95 | 0.00 | - | - | 51 | 74.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA230519P00022500 | 2022-09-15 8:31AM EST | 2023-05-19 | 3.70 | 2.60 | 4.90 | 0.00 | - | - | 1 | 59.67% |
© 2023 Yahoo. All rights reserved.
