Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87-0.19 (-1.00%)
At close: 04:00PM EST
18.87 -0.01 (-0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230217C000225002022-12-19 3:31PM EST2023-02-170.150.000.250.00-516156.25%
PRA230519C000225002023-01-13 1:11PM EST2023-05-190.250.002.150.00-3954.59%
PRA230818C000225002023-01-13 12:18PM EST2023-08-180.450.052.950.00--5174.85%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230519P000225002022-09-15 8:31AM EST2023-05-193.702.604.900.00--159.67%