ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00015000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 35 | 1,789 | 55.66% |
| PRA240621C00015000 | 2024-04-22 1:11PM EDT | 2024-06-21 | 0.57 | 0.35 | 1.15 | 0.00 | - | 15 | 15 | 55.37% |
| PRA240816C00015000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 0.75 | 0.90 | 1.10 | 0.00 | - | 150 | 912 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00015000 | 2024-01-24 1:52PM EDT | 2024-05-17 | 1.80 | 1.95 | 2.15 | 0.00 | - | 91 | 116 | 88.67% |
© 2024 Yahoo. All rights reserved.