ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EST. Market open.
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA231215C00015000 | 2023-11-10 12:29PM EST | 2023-12-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 562 | 94.53% |
| PRA240119C00015000 | 2023-12-05 1:06PM EST | 2024-01-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 2 | 45.51% |
| PRA240216C00015000 | 2023-12-11 1:54PM EST | 2024-02-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 769 | 40.92% |
| PRA240517C00015000 | 2023-12-06 3:24PM EST | 2024-05-17 | 0.60 | 0.65 | 1.00 | 0.00 | - | 67 | 1,067 | 49.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00015000 | 2023-11-09 3:08PM EST | 2024-05-17 | 1.67 | 2.25 | 2.65 | 0.00 | - | 50 | 50 | 39.94% |
© 2023 Yahoo. All rights reserved.