ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240419C00010000 | 2024-03-28 9:44AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRA240419C00012500 | 2024-04-11 3:58PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRA240419C00015000 | 2024-04-11 1:35PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PRA240419C00017500 | 2024-02-26 4:51PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 561.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240419P00007500 | 2024-03-04 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 1,000.00% |
| PRA240419P00010000 | 2024-02-28 12:46PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 454.69% |
| PRA240419P00012500 | 2024-03-13 1:02PM EDT | 12.50 | 0.85 | 0.05 | 0.40 | 0.00 | - | 2 | 0 | 171.88% |
© 2024 Yahoo. All rights reserved.