ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA230519C00020000 | 2022-12-13 3:01PM EDT | 20.00 | 1.10 | 0.35 | 1.25 | 0.00 | - | - | 2 | 57.28% |
| PRA230519C00022500 | 2023-01-13 2:11PM EDT | 22.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 9 | 53.81% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA230519P00017500 | 2022-12-09 10:35AM EDT | 17.50 | 0.90 | 0.20 | 1.65 | 0.00 | - | - | 3 | 66.02% |
| PRA230519P00022500 | 2022-09-15 9:31AM EDT | 22.50 | 3.70 | 2.60 | 4.90 | 0.00 | - | - | 1 | 49.61% |
© 2023 Yahoo. All rights reserved.
