Australia markets close in 4 hours 34 minutes

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.96-0.05 (-0.23%)
At close: 04:00PM EDT
21.96 +0.05 (+0.23%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA220819C000200002022-08-05 2:34PM EDT20.002.200.404.300.00-1176.17%
PRA220819C000225002022-08-05 9:30AM EDT22.500.300.200.800.00-11568.16%
PRA220819C000250002022-03-14 12:09AM EDT25.002.550.000.000.00---25.00%
PRA220819C000300002022-08-08 9:31AM EDT30.000.050.000.10-0.60-92.31%43796.09%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA220819P000125002022-07-29 1:03PM EDT12.500.050.000.050.00-55151.56%
PRA220819P000200002022-08-05 9:30AM EDT20.000.250.050.400.00-1160.55%
PRA220819P000225002022-05-23 3:14PM EDT22.501.800.002.350.00-505057.13%
PRA220819P000250002022-06-13 11:02AM EDT25.003.601.254.200.00-222146.78%