ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA231215C00010000 | 2023-11-09 1:19PM EST | 10.00 | 5.00 | 2.25 | 4.00 | 0.00 | - | - | 4 | 125.78% |
| PRA231215C00012500 | 2023-11-27 12:02PM EST | 12.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 31 | 47.85% |
| PRA231215C00015000 | 2023-11-10 12:29PM EST | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 562 | 58.98% |
| PRA231215C00020000 | 2023-11-02 9:54AM EST | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 9 | 10 | 180.86% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.