Australia markets open in 4 hours

ProAssurance Corporation (PRA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.81+0.30 (+1.71%)
At close: 04:00PM EDT
17.81 -0.01 (-0.06%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230519C000200002022-12-13 3:01PM EDT20.001.100.351.250.00--257.28%
PRA230519C000225002023-01-13 2:11PM EDT22.500.250.150.400.00-3953.81%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230519P000175002022-12-09 10:35AM EDT17.500.900.201.650.00--366.02%
PRA230519P000225002022-09-15 9:31AM EDT22.503.702.604.900.00--149.61%