Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.61+0.07 (+0.56%)
At close: 04:00PM EDT
12.73 +0.12 (+0.95%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621C000150002024-06-04 3:38PM EDT2024-06-210.100.000.000.00-52250.00%
PRA240719C000150002024-06-03 11:38AM EDT2024-07-190.450.000.000.00-1112.50%
PRA240816C000150002024-06-13 11:08AM EDT2024-08-160.200.000.000.00-101,34112.50%
PRA241115C000150002024-06-14 1:40PM EDT2024-11-150.520.000.000.00-3505946.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621P000150002024-06-10 9:30AM EDT2024-06-211.450.000.000.00--00.00%
PRA240719P000150002024-05-20 9:38AM EDT2024-07-190.851.253.200.00--1111.72%
PRA241115P000150002024-05-08 2:07PM EDT2024-11-151.511.003.100.00--246.78%