Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.61+0.07 (+0.56%)
At close: 04:00PM EDT
12.73 +0.12 (+0.95%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA241115C000100002024-05-23 10:28AM EDT2024-11-155.100.000.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621P000100002024-06-14 11:01AM EDT2024-06-210.080.000.000.00-96950.00%
PRA240816P000100002024-06-17 11:07AM EDT2024-08-160.150.000.000.00-565312.50%
PRA241115P000100002024-05-03 10:40AM EDT2024-11-150.400.000.850.00-484865.77%