ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241018C00015000 | 2024-10-07 2:01PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 65 | 88 | 46.48% |
| PRA241115C00015000 | 2024-10-07 11:32AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.80 | 0.00 | - | 50 | 731 | 54.10% |
| PRA250221C00015000 | 2024-10-08 3:59PM EDT | 2025-02-21 | 1.20 | 0.00 | 1.95 | 0.00 | - | 5 | 35 | 61.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115P00015000 | 2024-05-08 2:07PM EDT | 2024-11-15 | 1.51 | 1.00 | 3.10 | 0.00 | - | - | 2 | 94.82% |
© 2024 Yahoo. All rights reserved.