Australia markets open in 2 hours 59 minutes

ProAssurance Corporation (PRA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.35-0.16 (-1.39%)
At close: 04:00PM EDT
11.35 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240719C000150002024-06-03 11:38AM EDT15.000.450.000.750.00-11235.16%
PRA240719C000175002024-06-10 10:24AM EDT17.500.100.001.000.00-36337.50%
PRA240719C000225002024-06-11 2:03PM EDT22.500.950.000.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240719P000150002024-05-20 9:38AM EDT15.000.851.253.200.00--10.00%