Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.36-0.35 (-2.38%)
At close: 04:00PM EDT
14.36 0.00 (0.00%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621C000125002024-05-10 2:07PM EDT12.502.150.000.000.00-210.00%
PRA240621C000150002024-05-24 12:46PM EDT15.000.350.000.000.00-1226.25%
PRA240621C000175002024-05-13 9:35AM EDT17.500.150.000.000.00-1625.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621P000075002024-04-24 3:56PM EDT7.500.050.001.000.00-69299251.56%
PRA240621P000100002024-05-14 12:12PM EDT10.000.050.000.000.00-510550.00%
PRA240621P000150002024-05-07 9:46AM EDT15.000.700.000.000.00--20.00%