Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.85-0.04 (-0.20%)
At close: 04:00PM EST
19.85 0.00 (0.00%)
After hours: 04:10PM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202219.8919.9719.6519.8519.85223,700
25 Nov 202219.8420.0519.7519.8919.89187,700
23 Nov 202219.6219.8419.4919.6919.69144,500
22 Nov 202219.6919.8919.4319.6919.69179,900
21 Nov 202219.2419.6419.2419.6319.63196,500
18 Nov 202219.8719.9118.9319.2919.29823,000
17 Nov 202219.5019.8219.4219.5919.59270,400
16 Nov 202219.7419.8819.6019.6819.68256,100
15 Nov 202219.5620.0119.5619.8619.86274,800
14 Nov 202219.8719.9819.3919.5319.53334,200
11 Nov 202219.4820.0519.4819.9319.93540,900
10 Nov 202220.0320.4219.5719.6519.65601,800
09 Nov 202221.3021.4219.1119.5819.58994,300
08 Nov 202222.5822.8221.9922.4122.41317,700
07 Nov 202221.9622.5321.7322.4422.44305,300
04 Nov 202221.5421.8221.3921.8021.80229,300
03 Nov 202221.5221.7121.2021.5421.54203,700
02 Nov 202222.1122.3121.6421.6921.69344,600
01 Nov 202222.2222.6022.0522.1622.16303,900
31 Oct 202221.7422.3521.5622.2122.21270,500
28 Oct 202221.2621.7821.0821.7621.76451,400
27 Oct 202220.8921.4520.8621.0821.08297,900
26 Oct 202221.0521.0620.6320.6920.69176,000
25 Oct 202220.5920.9320.4920.8820.88172,900
24 Oct 202220.3720.7320.3720.6420.64131,900
21 Oct 202220.2020.6220.0520.3420.34261,700
20 Oct 202220.4720.6819.9020.0620.06212,000
19 Oct 202220.6520.9720.5920.7220.72253,000
18 Oct 202220.8321.1520.6920.7220.72264,600
17 Oct 202220.4320.5720.1720.5320.53637,700
14 Oct 202220.4220.5920.1020.2720.27371,300
13 Oct 202219.5120.3619.3720.2120.21316,600
12 Oct 202219.9320.0219.6319.6919.69172,800
11 Oct 202219.4920.1219.4919.9519.95254,400
10 Oct 202219.4319.8819.3819.6019.60228,200
07 Oct 202219.4519.6019.0819.2119.21246,500
06 Oct 202219.8119.9319.5319.6619.66185,100
05 Oct 202219.8620.2519.8419.9319.93184,000
04 Oct 202219.5620.4319.5020.0620.06306,500
03 Oct 202219.5819.6519.2119.3919.39335,400
30 Sept 202218.8020.0318.7119.5119.51540,900
29 Sept 202219.1119.1718.3518.6718.671,976,400
28 Sept 202219.1519.4718.8919.2019.20323,600
28 Sept 20220.05 Dividend
27 Sept 202219.6419.8319.0819.1119.06362,500
26 Sept 202220.0720.2219.5419.6219.57181,800
23 Sept 202220.5720.7519.6820.1120.06600,300
22 Sept 202220.9721.0820.4620.7520.70178,300
21 Sept 202221.2421.5120.9720.9920.94403,200
20 Sept 202220.8221.1220.7021.1021.04189,500
19 Sept 202220.6921.1220.4920.9620.91318,500
16 Sept 202220.2620.9620.1720.8820.83637,800
15 Sept 202220.2820.7020.1820.3620.31227,600
14 Sept 202220.7520.7520.1720.3420.29244,700
13 Sept 202221.0421.2020.5820.8120.76253,700
12 Sept 202221.3721.4621.1921.4121.35158,200
09 Sept 202221.3321.4121.0821.3021.24237,200
08 Sept 202220.8921.2220.8421.2221.16133,300
07 Sept 202220.7521.0620.6721.0621.00168,600
06 Sept 202221.5121.5120.4720.7220.67243,900
02 Sept 202221.7121.9221.2721.5121.45128,700
01 Sept 202221.3121.5521.1921.4921.43186,600
31 Aug 202221.3521.5621.0721.3921.33225,500
30 Aug 202221.7721.8021.1821.4721.41226,200
29 Aug 202221.8922.0521.7921.8921.8398,200
26 Aug 202222.4522.4521.9922.0822.02119,900
25 Aug 202222.0622.3922.0122.3322.27192,200
24 Aug 202222.2822.2821.9622.0221.96118,300
23 Aug 202222.8022.8922.1822.2722.21155,400
22 Aug 202222.9823.3722.6722.7222.66212,000
19 Aug 202222.9023.1722.7923.1223.06204,000
18 Aug 202222.9923.1222.8322.9722.9178,700
17 Aug 202222.8723.3122.6323.0623.00191,100
16 Aug 202223.4023.4022.9423.0422.98158,600
15 Aug 202223.3423.9123.3423.5123.45231,900
12 Aug 202223.1523.9223.1123.4923.43460,900
11 Aug 202223.4223.4723.0223.1323.07370,200
10 Aug 202223.5723.8323.0823.1323.07270,700
09 Aug 202222.8824.5022.3823.3623.30466,700
08 Aug 202222.0022.2321.9021.9621.90257,500
05 Aug 202221.3522.1321.3522.0121.95204,600
04 Aug 202221.3721.6021.2921.5321.47114,600
03 Aug 202221.5521.5521.1621.4821.42131,000
02 Aug 202221.5121.7621.2921.3621.30130,100
01 Aug 202222.0322.2421.3721.4521.39198,500
29 July 202222.2622.4121.9522.1322.07460,000
28 July 202222.5122.5122.0222.2522.19234,400
27 July 202222.6322.6622.1122.4022.34160,000
26 July 202222.5622.6522.3022.4822.42166,700
25 July 202222.5122.8322.3022.4722.41186,800
22 July 202222.5622.5922.0922.3322.27149,500
21 July 202222.0722.6122.0622.5922.53163,800
20 July 202222.4422.6822.2222.4522.39216,100
19 July 202222.2022.7122.2022.4422.38260,000
18 July 202222.7423.0022.0822.1122.05137,200
15 July 202223.1823.1822.5922.8322.77170,000
14 July 202223.1923.2022.4822.7122.65178,900
13 July 202223.4923.7823.2823.6823.62208,300
12 July 202223.7723.9023.4923.5723.51162,100
11 July 202223.8123.8823.5823.6923.63101,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...