Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.39+0.31 (+2.37%)
At close: 04:00PM EDT
13.39 0.00 (0.00%)
After hours: 04:09PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202412.9913.4512.8913.3913.39349,700
18 Apr 202412.9613.2112.8713.0813.08215,100
17 Apr 202412.8812.9512.8012.8712.87237,400
16 Apr 202412.8712.9012.7412.8212.82216,500
15 Apr 202413.3513.4012.9013.0113.01198,000
12 Apr 202413.8513.9913.0913.2613.26341,900
11 Apr 202413.5513.9513.3013.9413.94312,300
10 Apr 202413.1313.5413.0313.4713.47364,600
09 Apr 202413.1113.5513.0013.4913.49370,300
08 Apr 202412.5413.0912.4712.9912.99302,300
05 Apr 202412.3412.5312.2912.4012.40167,100
04 Apr 202412.6212.6512.3212.3212.32258,100
03 Apr 202412.4212.5712.3612.5612.56208,200
02 Apr 202412.6712.7212.3512.4612.46297,400
01 Apr 202412.9112.9112.6312.7612.76179,800
28 Mar 202412.8112.9612.6912.8612.86257,000
27 Mar 202412.2112.7812.1912.7412.74321,400
26 Mar 202412.3412.3412.1012.1112.11190,700
25 Mar 202412.3312.3812.1212.1812.18369,500
22 Mar 202412.5212.5212.2312.2512.25446,900
21 Mar 202412.5412.6312.3212.4012.40420,600
20 Mar 202411.9512.5611.9412.4312.43684,800
19 Mar 202411.8712.0011.8511.9611.96258,700
18 Mar 202411.9812.0711.7911.8611.86218,500
15 Mar 202411.8912.1111.7611.9811.98866,300
14 Mar 202412.0512.0711.8911.9911.99248,700
13 Mar 202411.8912.1311.8412.1112.11302,500
12 Mar 202412.1912.2411.8911.9111.91245,100
11 Mar 202412.5212.6312.2012.2712.27204,300
08 Mar 202412.9012.9312.5312.5412.54159,600
07 Mar 202412.7312.8812.6412.8312.83165,000
06 Mar 202412.3912.6512.2412.6212.62175,500
05 Mar 202412.4712.5612.2212.3312.33200,500
04 Mar 202412.9212.9612.4312.5912.59273,300
01 Mar 202412.3913.2012.3813.0013.00383,400
29 Feb 202412.6012.7312.1812.3312.33521,200
28 Feb 202412.9313.2512.1112.3612.36383,600
27 Feb 202413.0513.1012.8513.0513.05271,600
26 Feb 202413.2713.3312.8412.9712.97268,200
23 Feb 202413.0713.4112.9813.3713.37188,800
22 Feb 202413.1013.1612.9213.1313.13273,700
21 Feb 202413.3813.4013.1213.1713.17255,500
20 Feb 202413.2813.5613.2513.3713.37253,800
16 Feb 202413.4613.5613.3013.4813.48211,600
15 Feb 202413.2513.6913.1813.5513.55271,800
14 Feb 202413.1513.2012.9013.1013.10344,800
13 Feb 202412.9013.2712.7812.9412.94345,300
12 Feb 202413.0013.6913.0013.6113.61316,200
09 Feb 202412.8513.1612.8513.0813.08223,600
08 Feb 202412.7313.0712.6812.9112.91195,000
07 Feb 202413.0513.0512.6212.7812.78287,100
06 Feb 202413.0213.2812.9713.0113.01197,200
05 Feb 202413.1313.2612.8313.0713.07220,100
02 Feb 202413.1113.3913.0713.3213.32235,500
01 Feb 202413.4913.4912.9813.2913.29265,600
31 Jan 202413.7513.8513.3613.4613.46345,900
30 Jan 202413.8613.9313.6313.7513.75149,800
29 Jan 202413.6514.0013.4413.9913.99205,000
26 Jan 202414.0714.0713.5613.6013.60218,600
25 Jan 202414.0714.2313.7413.9313.93196,900
24 Jan 202413.9513.9713.7813.8713.87214,400
23 Jan 202414.0114.1113.7713.7913.79257,700
22 Jan 202413.2513.9313.2013.8613.86417,900
19 Jan 202412.4413.1412.4413.1113.11310,000
18 Jan 202412.3212.3912.1212.3412.34216,800
17 Jan 202412.0512.4512.0512.3612.36262,300
16 Jan 202412.2112.3712.1312.2112.21268,400
12 Jan 202412.3612.4712.1912.3112.31199,800
11 Jan 202412.2212.2912.0412.2712.27237,200
10 Jan 202412.3912.6612.2612.3112.31190,800
09 Jan 202412.9312.9312.3612.4812.48258,800
08 Jan 202413.0913.2413.0113.1413.14188,800
05 Jan 202413.1413.4413.0913.1113.11203,400
04 Jan 202413.5413.6213.2413.2813.28203,600
03 Jan 202413.4713.7713.2613.4013.40277,900
02 Jan 202413.7914.0713.7913.8013.80236,200
29 Dec 202313.9613.9813.7513.7913.79169,500
28 Dec 202314.1514.2913.9714.0114.01156,600
27 Dec 202314.3014.3414.1414.2014.20191,700
26 Dec 202314.2714.4114.1314.3214.32246,500
22 Dec 202313.8014.1913.7714.1814.18331,900
21 Dec 202313.6813.7913.5013.7213.72190,100
20 Dec 202313.9714.3013.6013.6613.66341,900
19 Dec 202313.7814.1213.6514.0114.01309,500
18 Dec 202313.7913.8613.5913.7713.77366,100
15 Dec 202313.8913.8913.5513.7513.751,107,500
14 Dec 202313.7513.8813.5313.8113.81508,300
13 Dec 202313.3913.7413.2013.6613.66393,000
12 Dec 202313.0913.5912.9713.3813.38350,200
11 Dec 202312.9213.1312.8613.0613.06261,200
08 Dec 202312.5912.9112.4712.9112.91337,300
07 Dec 202312.5912.5912.3012.5712.57409,500
06 Dec 202312.9413.0512.6012.6112.61219,300
05 Dec 202313.1113.2112.8212.8612.86244,500
04 Dec 202312.6813.2412.5913.1413.14228,800
01 Dec 202312.3912.9212.3412.8112.81332,500
30 Nov 202312.6012.7212.3212.3712.37326,300
29 Nov 202312.7912.9012.6112.6212.62284,800
28 Nov 202312.7412.8612.5712.8012.80222,900
27 Nov 202312.8812.8812.6112.8012.80257,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...