Get our best money-saving hacks and pro tips now

ProAssurance Corporation (PRA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.28

+0.13

(+0.70%)

As of 09:49AM EDT. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	18.28	18.35	18.28	18.28	18.28	3,475
30 Mar 2023	18.04	18.27	17.94	18.15	18.15	195,000
29 Mar 2023	17.81	17.91	17.59	17.88	17.88	253,400
28 Mar 2023	17.52	17.67	17.29	17.65	17.65	280,100
27 Mar 2023	18.02	18.12	17.69	17.72	17.72	230,000
24 Mar 2023	17.36	17.82	17.35	17.81	17.81	203,300
23 Mar 2023	18.12	18.12	17.51	17.51	17.51	248,800
22 Mar 2023	18.55	18.77	18.09	18.10	18.10	261,200
21 Mar 2023	18.23	18.83	18.23	18.51	18.51	401,600
20 Mar 2023	18.04	18.33	17.89	17.90	17.90	317,900
17 Mar 2023	18.41	18.41	17.65	17.83	17.83	1,409,900
16 Mar 2023	17.80	18.66	17.66	18.63	18.63	296,100
15 Mar 2023	17.77	18.00	17.58	17.95	17.95	376,300
14 Mar 2023	18.13	18.35	17.95	18.27	18.27	344,700
13 Mar 2023	18.05	18.18	17.69	17.73	17.73	447,200
10 Mar 2023	18.41	18.60	18.17	18.45	18.45	324,000
09 Mar 2023	19.01	19.14	18.56	18.60	18.60	254,300
08 Mar 2023	19.15	19.18	18.82	19.04	19.04	159,800
07 Mar 2023	19.51	19.71	19.00	19.08	19.08	171,700
06 Mar 2023	19.72	19.86	19.40	19.50	19.50	231,800
03 Mar 2023	19.72	19.81	19.49	19.70	19.70	165,400
02 Mar 2023	19.44	19.82	19.42	19.73	19.73	179,800
01 Mar 2023	19.52	19.61	19.02	19.51	19.51	291,200
28 Feb 2023	18.99	20.01	18.59	19.89	19.89	658,700
27 Feb 2023	19.05	19.36	18.91	19.00	19.00	205,800
24 Feb 2023	19.38	19.38	18.57	19.00	19.00	293,000
23 Feb 2023	19.51	19.72	19.35	19.65	19.65	176,800
22 Feb 2023	19.49	19.77	19.41	19.41	19.41	219,000
21 Feb 2023	19.52	19.64	19.38	19.48	19.48	239,200
17 Feb 2023	19.73	19.89	19.56	19.71	19.71	233,700
16 Feb 2023	19.54	19.80	19.45	19.72	19.72	231,900
15 Feb 2023	19.41	19.75	19.16	19.75	19.75	227,200
14 Feb 2023	19.41	19.59	19.25	19.50	19.50	179,700
13 Feb 2023	19.42	19.60	19.27	19.41	19.41	231,700
10 Feb 2023	18.95	19.40	18.90	19.35	19.35	261,900
09 Feb 2023	19.60	19.67	18.87	18.94	18.94	304,300
08 Feb 2023	19.56	19.87	19.40	19.52	19.52	191,700
07 Feb 2023	19.82	20.03	19.71	19.72	19.72	349,800
06 Feb 2023	19.98	20.06	19.76	19.97	19.97	288,400
03 Feb 2023	19.70	20.03	19.68	19.96	19.96	278,200
02 Feb 2023	19.50	19.75	19.26	19.73	19.73	251,000
01 Feb 2023	19.31	19.73	19.17	19.55	19.55	273,400
31 Jan 2023	18.89	19.56	18.89	19.39	19.39	295,600
30 Jan 2023	18.84	19.03	18.76	18.82	18.82	120,600
27 Jan 2023	18.99	19.19	18.75	18.87	18.87	193,000
26 Jan 2023	19.16	19.28	18.95	19.06	19.06	139,200
25 Jan 2023	18.96	19.17	18.82	19.07	19.07	146,900
24 Jan 2023	19.14	19.17	18.84	19.00	19.00	218,500
23 Jan 2023	19.00	19.20	18.95	19.15	19.15	175,400
20 Jan 2023	19.27	19.27	18.90	19.04	19.04	278,500
19 Jan 2023	18.54	19.14	18.54	19.12	19.12	235,500
18 Jan 2023	18.74	18.99	18.50	18.79	18.79	260,200
17 Jan 2023	19.04	19.08	18.78	18.81	18.81	329,800
13 Jan 2023	18.09	18.92	17.95	18.92	18.92	556,000
12 Jan 2023	18.24	18.24	17.98	18.13	18.13	484,600
11 Jan 2023	18.04	18.15	17.88	18.15	18.15	475,500
10 Jan 2023	18.00	18.32	17.74	17.93	17.93	509,500
09 Jan 2023	17.81	17.83	17.50	17.61	17.61	308,500
06 Jan 2023	17.62	17.95	17.54	17.81	17.81	456,000
05 Jan 2023	17.64	17.64	17.43	17.50	17.50	335,100
04 Jan 2023	17.75	17.81	17.45	17.63	17.63	499,400
03 Jan 2023	17.47	17.74	17.36	17.59	17.59	342,100
30 Dec 2022	17.35	17.57	17.22	17.47	17.47	243,100
29 Dec 2022	17.14	17.48	17.02	17.44	17.44	537,000
28 Dec 2022	17.63	17.69	16.97	16.99	16.99	275,200
27 Dec 2022	17.72	17.72	17.38	17.54	17.54	277,100
23 Dec 2022	17.70	17.91	17.62	17.71	17.71	199,500
22 Dec 2022	17.95	18.03	17.69	17.76	17.76	327,500
21 Dec 2022	18.16	18.38	18.01	18.06	18.06	260,900
20 Dec 2022	17.91	18.22	17.75	18.05	18.05	366,700
19 Dec 2022	17.29	18.19	17.16	17.83	17.83	500,400
16 Dec 2022	17.78	18.06	16.90	17.19	17.19	1,276,300
15 Dec 2022	18.17	18.17	17.69	17.93	17.93	324,800
14 Dec 2022	18.57	18.72	18.21	18.30	18.30	257,300
13 Dec 2022	19.14	19.18	18.51	18.57	18.57	334,900
12 Dec 2022	18.81	18.96	18.59	18.82	18.82	257,100
09 Dec 2022	19.11	19.36	18.82	18.85	18.85	195,900
08 Dec 2022	19.51	19.60	19.13	19.21	19.21	162,400
07 Dec 2022	19.68	19.77	19.30	19.42	19.42	191,400
06 Dec 2022	19.75	19.84	19.41	19.67	19.67	238,100
05 Dec 2022	19.90	19.94	19.60	19.74	19.74	164,300
02 Dec 2022	19.76	20.07	19.76	19.93	19.93	160,800
01 Dec 2022	20.14	20.25	19.90	19.90	19.90	187,200
30 Nov 2022	19.75	20.01	19.35	19.99	19.99	332,900
29 Nov 2022	19.70	20.27	19.70	19.90	19.90	353,300
28 Nov 2022	19.89	19.97	19.65	19.85	19.85	223,700
25 Nov 2022	19.84	20.05	19.75	19.89	19.89	187,700
23 Nov 2022	19.62	19.84	19.49	19.69	19.69	144,500
22 Nov 2022	19.69	19.89	19.43	19.69	19.69	179,900
21 Nov 2022	19.24	19.64	19.24	19.63	19.63	196,500
18 Nov 2022	19.87	19.91	18.93	19.29	19.29	823,000
17 Nov 2022	19.50	19.82	19.42	19.59	19.59	270,400
16 Nov 2022	19.74	19.88	19.60	19.68	19.68	256,100
15 Nov 2022	19.56	20.01	19.56	19.86	19.86	274,800
14 Nov 2022	19.87	19.98	19.39	19.53	19.53	334,200
11 Nov 2022	19.48	20.05	19.48	19.93	19.93	540,900
10 Nov 2022	20.03	20.42	19.57	19.65	19.65	601,800
09 Nov 2022	21.30	21.42	19.11	19.58	19.58	994,300
08 Nov 2022	22.58	22.82	21.99	22.41	22.41	317,700
07 Nov 2022	21.96	22.53	21.73	22.44	22.44	305,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,373.30+60.90(+0.83%)

ASX 2007,177.80+55.50(+0.78%)

AUD/USD0.6708-0.0009(-0.1402%)

OIL75.28+0.91(+1.22%)

GOLD1,996.80-0.90(-0.05%)

BTC-AUD42,273.68-222.52(-0.52%)

Get our best money-saving hacks and pro tips now

ProAssurance Corporation (PRA)

ALL ORDS
7,373.30
+60.90(+0.83%)

ASX 200
7,177.80
+55.50(+0.78%)

AUD/USD
0.6708
-0.0009(-0.1402%)

OIL
75.28
+0.91(+1.22%)

GOLD
1,996.80
-0.90(-0.05%)

BTC-AUD
42,273.68
-222.52(-0.52%)