Australia markets close in 3 hours 33 minutes

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.36+1.40 (+6.38%)
At close: 04:00PM EDT
23.36 0.00 (0.00%)
After hours: 04:00PM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202222.8824.5022.3823.3623.36466,700
08 Aug 202222.0022.2321.9021.9621.96257,500
05 Aug 202221.3522.1321.3522.0122.01204,600
04 Aug 202221.3721.6021.2921.5321.53114,600
03 Aug 202221.5521.5521.1621.4821.48131,000
02 Aug 202221.5121.7621.2921.3621.36130,100
01 Aug 202222.0322.2421.3721.4521.45198,500
29 July 202222.2622.4121.9522.1322.13460,000
28 July 202222.5122.5122.0222.2522.25234,400
27 July 202222.6322.6622.1122.4022.40160,000
26 July 202222.5622.6522.3022.4822.48166,700
25 July 202222.5122.8322.3022.4722.47186,800
22 July 202222.5622.5922.0922.3322.33149,500
21 July 202222.0722.6122.0622.5922.59163,800
20 July 202222.4422.6822.2222.4522.45216,100
19 July 202222.2022.7122.2022.4422.44260,000
18 July 202222.7423.0022.0822.1122.11137,200
15 July 202223.1823.1822.5922.8322.83170,000
14 July 202223.1923.2022.4822.7122.71178,900
13 July 202223.4923.7823.2823.6823.68208,300
12 July 202223.7723.9023.4923.5723.57162,100
11 July 202223.8123.8823.5823.6923.69101,600
08 July 202223.6323.8723.4623.7423.74108,200
07 July 202223.8924.2523.5723.5823.58193,400
06 July 202224.0024.3823.6323.8223.82226,800
05 July 202223.5424.2223.1124.1524.15257,000
01 July 202223.6123.9323.3523.8923.89251,000
30 June 202223.1523.8623.0123.6323.63311,100
29 June 202223.1723.3122.7523.1223.12236,200
28 June 202223.5123.7823.0823.0923.09142,400
27 June 202223.3323.4923.1523.2423.24212,000
24 June 202222.2823.2622.2823.2623.26396,500
23 June 202221.8822.1721.8322.1522.15228,100
22 June 202221.7922.1121.7521.7621.76209,100
21 June 202221.9722.1321.6121.9721.97188,200
17 June 202221.8822.1321.2721.8321.83756,000
16 June 202221.6122.0521.1721.6121.61407,800
15 June 202222.0022.0721.6821.8821.88204,000
14 June 202221.4222.0021.4221.7021.70225,800
14 June 20220.05 Dividend
13 June 202221.4722.0521.3821.5121.46317,800
10 June 202221.9722.1921.6121.8421.79348,200
09 June 202222.4322.7522.2322.2722.22272,700
08 June 202222.2822.6522.1022.5422.49267,600
07 June 202222.2222.6522.0722.4822.43139,900
06 June 202222.4822.4822.0522.2122.16110,300
03 June 202222.4122.5021.8422.2322.18285,700
02 June 202222.3922.5321.9222.4022.35140,100
01 June 202222.2722.4221.8022.1722.12144,000
31 May 202222.2422.4421.9122.2122.16177,100
27 May 202222.6622.7822.2322.5022.45115,000
26 May 202222.0522.9022.0522.5722.52217,700
25 May 202221.2822.2821.2821.9821.93240,800
24 May 202221.3021.5620.5221.3621.31218,000
23 May 202221.3821.5921.0521.3521.30228,900
20 May 202221.4421.4420.5221.0921.04266,800
19 May 202221.6121.8420.8821.2421.19372,700
18 May 202220.9822.1620.7421.8421.79485,900
17 May 202220.7521.0920.5320.9720.92163,000
16 May 202220.7020.9620.3720.4120.36183,200
13 May 202221.5721.5720.6220.8220.77221,200
12 May 202221.6421.9321.0921.6221.57177,900
11 May 202221.8122.2021.2721.7321.68234,100
10 May 202222.6124.0621.0221.3721.32245,500
09 May 202224.3524.7024.1524.3624.30186,100
06 May 202224.4024.7424.0424.4924.43173,900
05 May 202224.7124.7323.9724.3324.27120,400
04 May 202224.4125.1024.4125.0725.01118,700
03 May 202224.4124.6524.2024.3724.31139,700
02 May 202224.5825.0024.1424.4324.37180,300
29 Apr 202225.0925.2024.4524.5724.51186,200
28 Apr 202225.1625.4224.8625.2725.21110,900
27 Apr 202225.0425.5424.6924.8024.74141,400
26 Apr 202224.9425.2124.6524.9524.89207,800
25 Apr 202225.3125.3324.7325.2325.17129,400
22 Apr 202225.7925.9325.3325.3825.32143,600
21 Apr 202226.3126.4225.8325.9125.85133,300
20 Apr 202226.2726.4526.0626.0626.00117,400
19 Apr 202225.9726.2125.8625.9525.89227,000
18 Apr 202225.5926.4625.5926.0726.01122,800
14 Apr 202225.7726.0025.5225.7625.70141,300
13 Apr 202225.2125.8225.2125.7725.71135,400
12 Apr 202224.9825.5324.9825.1625.10219,100
11 Apr 202225.7426.2924.7124.7924.73256,300
08 Apr 202226.1926.2625.5125.7425.68332,100
07 Apr 202226.4626.5426.0726.2626.20158,600
06 Apr 202226.7126.9726.3526.4026.34206,100
05 Apr 202227.0027.2826.6726.7026.64174,900
04 Apr 202227.2527.4726.5126.9826.92161,800
01 Apr 202226.8927.5526.8927.3927.33363,200
31 Mar 202226.6726.9626.4926.8826.82301,200
30 Mar 202227.3227.3426.5126.6926.63244,700
29 Mar 202226.9327.3926.6527.1427.08352,000
28 Mar 202226.6526.9926.3326.6226.56227,400
25 Mar 202225.7226.8025.7126.7926.73236,600
24 Mar 202225.3525.7225.2425.7025.6494,400
23 Mar 202225.7225.7225.3125.3425.28112,700
23 Mar 20220.05 Dividend
22 Mar 202225.6026.1225.5525.8525.74129,400
21 Mar 202225.0425.5825.0425.5825.47182,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...