Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719C00007000 | 2024-01-30 2:16PM EDT | 2024-07-19 | 6.80 | 8.40 | 8.80 | 0.00 | - | 3 | 3 | 189.84% |
| PR241018C00007000 | 2023-11-16 11:23AM EDT | 2024-10-18 | 6.00 | 6.20 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PR241220C00007000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00007000 | 2023-11-20 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 300 | 301 | 225.78% |
| PR241018P00007000 | 2023-11-20 4:50PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 42 | 93.75% |
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 93.07% |
© 2024 Yahoo. All rights reserved.