Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00023000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 464.06% |
| PR241018C00023000 | 2024-06-07 11:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00023000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 5.60 | 5.70 | 9.00 | 0.00 | - | - | 0 | 1,081.25% |
| PR240719P00023000 | 2024-05-13 12:06PM EDT | 2024-07-19 | 6.50 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 164.84% |
© 2024 Yahoo. All rights reserved.