Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00022000 | 2024-04-10 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 99.61% |
| PR240719C00022000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,829 | 0 | 25.00% |
| PR241018C00022000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.15 | 0.00 | - | 120 | 222 | 39.55% |
| PR250117C00022000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PR260116C00022000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00022000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 0.00% |
| PR241018P00022000 | 2024-05-16 12:54PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PR250117P00022000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PR260116P00022000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.