Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00021000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 68.75% |
| PR240719C00021000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 183 | 65 | 56.06% |
| PR241018C00021000 | 2024-05-17 12:25PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.65 | 0.00 | - | 5 | 68 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00021000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.50 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
| PR240719P00021000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 3.70 | 3.80 | 6.80 | 0.00 | - | 36 | 0 | 132.72% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 2024-08-16 | 4.10 | 3.90 | 6.30 | 0.00 | - | - | 1 | 84.33% |
| PR241018P00021000 | 2024-05-14 9:57AM EDT | 2024-10-18 | 4.20 | 3.80 | 6.00 | 0.00 | - | 35 | 23 | 51.90% |
| PR250117P00021000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 4.20 | 5.10 | 6.20 | 0.00 | - | - | 5 | 45.56% |
© 2024 Yahoo. All rights reserved.