Mail

Australia markets close in 4 hours 29 minutes

ALL ORDS
8,045.60
-72.70(-0.90%)
ASX 200
7,773.40
-74.70(-0.95%)
AUD/USD
0.6622
+0.0001(+0.01%)
OIL
76.85
-0.72(-0.93%)
GOLD
2,369.20
-23.70(-0.99%)
Bitcoin AUD
105,030.62
-836.77(-0.79%)

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.70

-0.49

(-3.03%)

At close: 04:00PM EDT

15.68

-0.02

(-0.13%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PR240621C00020000	2024-05-09 12:50PM EDT	2024-06-21	0.05	0.00	0.55	0.00	-	1	299	77.54%
PR240719C00020000	2024-05-20 9:30AM EDT	2024-07-19	0.05	0.05	0.20	0.00	-	7	360	50.59%
PR240816C00020000	2024-05-22 10:24AM EDT	2024-08-16	0.10	0.00	0.40	-0.03	-23.08%	10	2	51.95%
PR241018C00020000	2024-05-22 1:01PM EDT	2024-10-18	0.25	0.05	0.60	0.00	-	2	988	46.09%
PR241220C00020000	2024-05-17 12:18PM EDT	2024-12-20	0.45	0.05	0.95	0.00	-	3	330	47.31%
PR250117C00020000	2024-05-22 3:46PM EDT	2025-01-17	0.45	0.35	0.50	-0.10	-18.18%	20	18,279	33.79%
PR260116C00020000	2024-05-21 9:35AM EDT	2026-01-16	1.25	0.00	2.90	+0.10	+8.70%	26	452	53.03%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PR240621P00020000	2024-05-15 9:59AM EDT	2024-06-21	4.10	2.95	4.40	+0.40	+10.81%	3	23	58.59%
PR240719P00020000	2024-05-10 3:48PM EDT	2024-07-19	3.70	2.95	5.70	0.00	-	1	12	110.06%
PR241018P00020000	2024-05-22 11:57AM EDT	2024-10-18	4.30	3.90	4.50	+0.50	+13.16%	1	222	31.64%
PR241220P00020000	2024-04-22 10:44AM EDT	2024-12-20	3.50	3.90	5.80	0.00	-	13	118	59.81%
PR250117P00020000	2024-05-08 3:23PM EDT	2025-01-17	3.50	4.10	5.20	0.00	-	13	292	43.41%
PR260116P00020000	2024-05-08 2:31PM EDT	2026-01-16	4.70	4.10	6.60	0.00	-	14	14	45.61%