Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00018000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,751 | 6,204 | 32.62% |
| PR240719C00018000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 10 | 2,084 | 31.64% |
| PR240816C00018000 | 2024-05-20 11:04AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.35 | -0.21 | -43.75% | 10 | 128 | 35.45% |
| PR241018C00018000 | 2024-05-22 2:14PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.65 | -0.15 | -21.43% | 10 | 687 | 35.84% |
| PR250117C00018000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.10 | -0.35 | -28.00% | 10 | 68 | 37.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00018000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 2.15 | 2.25 | 3.20 | +0.61 | +39.61% | 2 | 729 | 65.23% |
| PR240719P00018000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 2.31 | 1.50 | 3.00 | +0.41 | +21.58% | 42 | 289 | 59.67% |
| PR240816P00018000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 1.85 | 2.00 | 4.30 | 0.00 | - | 71 | 93 | 54.39% |
| PR241018P00018000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 2.15 | 2.35 | 3.80 | 0.00 | - | 5 | 237 | 58.25% |
| PR250117P00018000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 2.30 | 2.65 | 3.70 | 0.00 | - | - | 29 | 43.90% |
© 2024 Yahoo. All rights reserved.