Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00017000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,225 | 50.00% |
| PR240719C00017000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 1,893 | 12.50% |
| PR240816C00017000 | 2024-06-18 1:37PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 6.25% |
| PR241018C00017000 | 2024-06-18 1:47PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 185 | 7,019 | 6.25% |
| PR241220C00017000 | 2024-06-18 1:06PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 1,750 | 3.13% |
| PR250117C00017000 | 2024-06-17 3:43PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| PR260116C00017000 | 2024-06-13 1:44PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 718 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00017000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| PR240719P00017000 | 2024-06-18 10:48AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 1,292 | 0.00% |
| PR240816P00017000 | 2024-05-30 1:52PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 679 | 0.00% |
| PR241018P00017000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 74 | 1,972 | 0.00% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 1.85 | 0.45 | 2.60 | 0.00 | - | 2 | 196 | 37.06% |
| PR250117P00017000 | 2024-06-04 9:44AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,078 | 0.00% |
| PR260116P00017000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.