Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00016000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 66 | 953 | 36.13% |
| PR240719C00016000 | 2024-06-03 2:38PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.45 | -47.37% | 416 | 764 | 34.38% |
| PR240816C00016000 | 2024-06-03 2:34PM EDT | 2024-08-16 | 0.71 | 0.70 | 0.80 | -0.39 | -35.45% | 418 | 332 | 36.13% |
| PR241018C00016000 | 2024-06-03 10:16AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.20 | -0.26 | -17.22% | 10 | 243 | 37.11% |
| PR250117C00016000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 1.85 | 1.40 | 1.55 | 0.00 | - | 1 | 11 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00016000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | +0.25 | +83.33% | 23 | 1,315 | 33.79% |
| PR240719P00016000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.89 | 0.80 | 0.95 | +0.29 | +48.33% | 14 | 1,665 | 30.66% |
| PR240816P00016000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | +0.35 | +43.75% | 7 | 525 | 33.25% |
| PR241018P00016000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.50 | 0.00 | - | 75 | 1,360 | 32.37% |
| PR250117P00016000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.