Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00015000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| PR240719C00015000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR240816C00015000 | 2024-05-14 1:24PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PR241018C00015000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241220C00015000 | 2024-05-08 12:42PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR250117C00015000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR260116C00015000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00015000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PR240719P00015000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PR240816P00015000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PR241018P00015000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PR241220P00015000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PR250117P00015000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| PR260116P00015000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.