Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00014000 | 2024-06-18 10:17AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR240719C00014000 | 2024-06-18 9:51AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR240816C00014000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241018C00014000 | 2024-06-11 10:07AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PR250117C00014000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00014000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PR240719P00014000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| PR240816P00014000 | 2024-06-17 10:44AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PR241018P00014000 | 2024-06-12 2:20PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PR250117P00014000 | 2024-06-13 11:52AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.