Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00013000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 2.55 | 2.05 | 2.20 | 0.00 | - | 2 | 125 | 58.59% |
| PR240719C00013000 | 2024-05-07 2:29PM EDT | 2024-07-19 | 4.50 | 2.20 | 2.30 | 0.00 | - | 10 | 277 | 45.31% |
| PR240816C00013000 | 2024-05-08 10:31AM EDT | 2024-08-16 | 4.30 | 2.05 | 2.60 | 0.00 | - | - | 1 | 51.76% |
| PR241018C00013000 | 2024-05-24 10:07AM EDT | 2024-10-18 | 3.20 | 2.35 | 2.95 | 0.00 | - | 1 | 138 | 50.10% |
| PR250117C00013000 | 2024-05-23 3:30PM EDT | 2025-01-17 | 3.30 | 2.50 | 3.30 | 0.00 | - | - | 1 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00013000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 90.63% |
| PR240719P00013000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 28 | 281 | 39.84% |
| PR241018P00013000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.45 | 0.00 | - | 29 | 150 | 35.65% |
© 2024 Yahoo. All rights reserved.