Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00010000 | 2024-02-26 4:57PM EDT | 2024-06-21 | 5.20 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 264.06% |
| PR240719C00010000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 6.35 | 4.60 | 7.30 | 0.00 | - | 2 | 33 | 93.16% |
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 5.90 | 4.10 | 7.10 | -0.65 | -9.92% | 1 | 0 | 147.95% |
| PR241018C00010000 | 2024-03-28 12:31PM EDT | 2024-10-18 | 7.80 | 5.70 | 9.20 | 0.00 | - | 3 | 24 | 126.47% |
| PR241220C00010000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 5.80 | 5.40 | 7.10 | -1.00 | -14.71% | 2 | 3,238 | 62.89% |
| PR250117C00010000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 7.90 | 4.40 | 7.90 | 0.00 | - | 50 | 310 | 55.08% |
| PR260116C00010000 | 2024-05-15 3:45PM EDT | 2026-01-16 | 6.90 | 5.40 | 7.40 | 0.00 | - | 1 | 61 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00010000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| PR241018P00010000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 72.56% |
| PR241220P00010000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 20 | 793 | 48.73% |
| PR250117P00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.95 | 0.00 | - | 4 | 92 | 74.61% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 38 | 68.70% |
© 2024 Yahoo. All rights reserved.