Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | 10 | 21 | 8.00 | 0.30 | 0.00 | - | 10 | 15 |
| 5.15 | 0.00 | - | 10 | 330 | 10.00 | 0.18 | 0.00 | - | 2 | 90 |
| 4.10 | 0.00 | - | 2 | 259 | 12.00 | 0.30 | 0.00 | - | 5 | 853 |
| 3.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 353 | 14.00 | 1.10 | 0.00 | - | 20 | 50 |
| 1.84 | 0.00 | - | 26 | 1,314 | 15.00 | 1.25 | 0.00 | - | 15 | 3,310 |
| 1.58 | 0.00 | - | 1 | 12 | 16.00 | 1.70 | 0.00 | - | 5 | 105 |
| 0.88 | 0.00 | - | 1 | 194 | 17.00 | 2.90 | 0.00 | - | 3 | 2,078 |
| 0.60 | 0.00 | - | 10 | 152 | 18.00 | 3.00 | 0.00 | - | 17 | 40 |
| 0.54 | 0.00 | - | 4 | 435 | 19.00 | 3.80 | 0.00 | - | 71 | 172 |
| 0.35 | 0.00 | - | 118 | 18,197 | 20.00 | 5.50 | 0.00 | - | 10 | 292 |
| - | - | - | - | - | 21.00 | 4.20 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 25 | 1,552 | 22.00 | 5.20 | 0.00 | - | 8 | 43 |
| 0.35 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 392 | 25.00 | 7.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 67 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.