Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 8 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 7 | 7.00 | 0.15 | 0.00 | - | 1 | 415 |
| 5.18 | 0.00 | - | 1 | 1,922 | 10.00 | 0.15 | 0.00 | - | 20 | 793 |
| 4.10 | 0.00 | - | 8 | 14,374 | 12.00 | 0.25 | 0.00 | - | 35 | 470 |
| 1.75 | 0.00 | - | 16 | 1,298 | 15.00 | 1.40 | 0.00 | - | 10 | 3,095 |
| 0.85 | 0.00 | - | 15 | 1,750 | 17.00 | 1.85 | 0.00 | - | 2 | 196 |
| 0.30 | 0.00 | - | 57 | 441 | 20.00 | 3.50 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 869 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 100 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.