Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00005000 | 2024-04-04 9:32AM EDT | 5.00 | 13.00 | 11.30 | 13.40 | 0.00 | - | 2 | 8 | 266.80% |
| PR241220C00007000 | 2024-06-14 12:47PM EDT | 7.00 | 8.10 | 7.00 | 9.30 | -2.00 | -19.80% | 1 | 6 | 66.21% |
| PR241220C00010000 | 2024-06-04 10:55AM EDT | 10.00 | 5.18 | 4.30 | 6.00 | 0.00 | - | 1 | 1,922 | 79.59% |
| PR241220C00012000 | 2024-06-11 2:57PM EDT | 12.00 | 4.10 | 2.15 | 3.70 | 0.00 | - | 8 | 14,374 | 46.34% |
| PR241220C00015000 | 2024-06-14 1:01PM EDT | 15.00 | 1.50 | 1.00 | 2.50 | -0.25 | -14.29% | 3 | 1,290 | 57.91% |
| PR241220C00017000 | 2024-06-14 3:46PM EDT | 17.00 | 0.80 | 0.10 | 1.05 | +0.25 | +45.45% | 4 | 1,749 | 40.82% |
| PR241220C00020000 | 2024-06-12 2:33PM EDT | 20.00 | 0.35 | 0.05 | 1.30 | 0.00 | - | 50 | 384 | 64.31% |
| PR241220C00025000 | 2024-05-29 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 869 | 44.63% |
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 90.04% |
| PR241220P00010000 | 2024-05-22 10:42AM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 793 | 48.34% |
| PR241220P00012000 | 2024-05-17 12:59PM EDT | 12.00 | 0.25 | 0.05 | 2.05 | 0.00 | - | 35 | 470 | 58.69% |
| PR241220P00015000 | 2024-06-05 10:34AM EDT | 15.00 | 1.40 | 0.90 | 2.15 | 0.00 | - | 10 | 3,095 | 50.64% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 17.00 | 1.85 | 0.45 | 2.60 | 0.00 | - | 2 | 196 | 30.76% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.