Australia markets closed

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.04-0.14 (-0.92%)
At close: 04:00PM EDT
14.99 -0.05 (-0.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR241220C000050002024-04-04 9:32AM EDT5.0013.0011.3013.400.00-28266.80%
PR241220C000070002024-06-14 12:47PM EDT7.008.107.009.30-2.00-19.80%1666.21%
PR241220C000100002024-06-04 10:55AM EDT10.005.184.306.000.00-11,92279.59%
PR241220C000120002024-06-11 2:57PM EDT12.004.102.153.700.00-814,37446.34%
PR241220C000150002024-06-14 1:01PM EDT15.001.501.002.50-0.25-14.29%31,29057.91%
PR241220C000170002024-06-14 3:46PM EDT17.000.800.101.05+0.25+45.45%41,74940.82%
PR241220C000200002024-06-12 2:33PM EDT20.000.350.051.300.00-5038464.31%
PR241220C000250002024-05-29 10:18AM EDT25.000.050.000.150.00-186944.63%
PR241220C000300002024-01-29 10:30AM EDT30.000.100.000.000.00-10010025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR241220P000070002024-02-16 12:07PM EDT7.000.150.000.750.00-141590.04%
PR241220P000100002024-05-22 10:42AM EDT10.000.150.100.250.00-2079348.34%
PR241220P000120002024-05-17 12:59PM EDT12.000.250.052.050.00-3547058.69%
PR241220P000150002024-06-05 10:34AM EDT15.001.400.902.150.00-103,09550.64%
PR241220P000170002024-05-02 12:07PM EDT17.001.850.452.600.00-219630.76%
PR241220P000200002024-04-22 10:44AM EDT20.003.500.000.000.00-1300.00%