Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 7.00 | 0.20 | 0.00 | - | 2 | 42 |
| 5.20 | 0.00 | - | 9 | 25 | 10.00 | 0.10 | 0.00 | - | 2 | 31 |
| 5.90 | 0.00 | - | 30 | 58 | 11.00 | 0.11 | 0.00 | - | 1 | 1 |
| 4.54 | 0.00 | - | 15 | 75 | 12.00 | 0.19 | 0.00 | - | 1 | 80 |
| 3.20 | 0.00 | - | 1 | 138 | 13.00 | 0.35 | 0.00 | - | 74 | 203 |
| 2.20 | 0.00 | - | 10 | 150 | 14.00 | 0.50 | 0.00 | - | 20 | 193 |
| 1.29 | 0.00 | - | 11 | 691 | 15.00 | 0.85 | 0.00 | - | 50 | 369 |
| 0.90 | 0.00 | - | 64 | 344 | 16.00 | 1.60 | 0.00 | - | 175 | 2,006 |
| 0.60 | 0.00 | - | 185 | 7,019 | 17.00 | 2.40 | 0.00 | - | 74 | 1,972 |
| 0.30 | 0.00 | - | 128 | 778 | 18.00 | 2.15 | 0.00 | - | 5 | 237 |
| 0.26 | 0.00 | - | 5 | 1,273 | 19.00 | 2.65 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 1 | 1,174 | 20.00 | 4.30 | 0.00 | - | 44 | 268 |
| 0.16 | 0.00 | - | 5 | 68 | 21.00 | 4.20 | 0.00 | - | 35 | 7 |
| 0.53 | 0.00 | - | 120 | 222 | 22.00 | 5.80 | 0.00 | - | 20 | 18 |
| 0.10 | 0.00 | - | 10 | 10 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 175 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.