Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 12 | 14.00 | 0.37 | 0.00 | - | 50 | 52 |
| 1.07 | 0.00 | - | 40 | 156 | 15.00 | 0.60 | 0.00 | - | 119 | 1,020 |
| 0.56 | 0.00 | - | 3 | 1,997 | 16.00 | 1.32 | 0.00 | - | 150 | 300 |
| 0.35 | 0.00 | - | 2 | 382 | 17.00 | 1.35 | 0.00 | - | 100 | 679 |
| 0.05 | 0.00 | - | 1 | 161 | 18.00 | 3.00 | 0.00 | - | 5 | 108 |
| 0.08 | 0.00 | - | 1 | 159 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 17 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.