Australia markets closed

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.04-0.14 (-0.92%)
At close: 04:00PM EDT
14.99 -0.05 (-0.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240816C000100002024-05-22 10:18AM EDT10.005.903.606.300.00-11157.23%
PR240816C000130002024-05-08 10:31AM EDT13.004.301.403.700.00--155.27%
PR240816C000140002024-05-24 9:30AM EDT14.002.100.852.650.00-11287.30%
PR240816C000150002024-06-14 10:47AM EDT15.000.900.800.95-0.15-14.29%4012237.40%
PR240816C000160002024-06-14 10:47AM EDT16.000.400.450.50-0.15-27.27%1,05188235.01%
PR240816C000170002024-06-14 2:58PM EDT17.000.230.150.30-0.04-14.81%2437037.21%
PR240816C000180002024-06-12 10:21AM EDT18.000.180.000.450.00-2516054.39%
PR240816C000190002024-06-07 9:31AM EDT19.000.080.001.250.00-1015972.07%
PR240816C000200002024-06-05 9:30AM EDT20.000.070.000.250.00-21758.59%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240816P000140002024-06-10 3:51PM EDT14.000.200.350.500.00-1238.67%
PR240816P000150002024-06-14 12:38PM EDT15.000.760.700.85+0.01+1.33%187434.96%
PR240816P000160002024-06-13 9:57AM EDT16.001.321.301.750.00-15030047.17%
PR240816P000170002024-05-30 1:52PM EDT17.001.351.902.450.00-10067946.48%
PR240816P000180002024-06-14 10:03AM EDT18.003.002.603.70+0.35+13.21%510368.26%
PR240816P000210002024-05-08 11:50AM EDT21.004.104.707.100.00--0112.50%