Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 10.00 | 5.90 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 194.53% |
| PR240816C00013000 | 2024-06-26 2:28PM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PR240816C00014000 | 2024-06-21 9:30AM EDT | 14.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240816C00015000 | 2024-06-26 3:55PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PR240816C00016000 | 2024-06-26 3:33PM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| PR240816C00017000 | 2024-06-25 9:30AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PR240816C00018000 | 2024-06-25 2:16PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| PR240816C00019000 | 2024-06-26 3:59PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PR240816C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816P00014000 | 2024-06-26 12:25PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PR240816P00015000 | 2024-06-26 3:01PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PR240816P00016000 | 2024-06-26 3:54PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| PR240816P00017000 | 2024-06-25 3:23PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| PR240816P00018000 | 2024-06-14 10:03AM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 21.00 | 4.10 | 4.70 | 7.10 | 0.00 | - | - | 0 | 79.98% |
© 2024 Yahoo. All rights reserved.