Australia markets closed

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.54-0.25 (-1.58%)
At close: 04:00PM EDT
15.50 -0.04 (-0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240816C000100002024-05-22 10:18AM EDT10.005.903.507.000.00-11194.53%
PR240816C000130002024-06-26 2:28PM EDT13.002.600.000.000.00-2100.00%
PR240816C000140002024-06-21 9:30AM EDT14.001.840.000.000.00-100.00%
PR240816C000150002024-06-26 3:55PM EDT15.001.070.000.000.00-3900.00%
PR240816C000160002024-06-26 3:33PM EDT16.000.530.000.000.00-32603.13%
PR240816C000170002024-06-25 9:30AM EDT17.000.350.000.000.00-306.25%
PR240816C000180002024-06-25 2:16PM EDT18.000.110.000.000.00-252012.50%
PR240816C000190002024-06-26 3:59PM EDT19.000.060.000.000.00-2012.50%
PR240816C000200002024-06-05 9:30AM EDT20.000.070.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240816P000140002024-06-26 12:25PM EDT14.000.250.000.000.00-406.25%
PR240816P000150002024-06-26 3:01PM EDT15.000.510.000.000.00-1603.13%
PR240816P000160002024-06-26 3:54PM EDT16.001.000.000.000.00-19500.00%
PR240816P000170002024-06-25 3:23PM EDT17.001.550.000.000.00-20600.00%
PR240816P000180002024-06-14 10:03AM EDT18.003.000.000.000.00-500.00%
PR240816P000210002024-05-08 11:50AM EDT21.004.104.707.100.00--079.98%