Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 10.00 | 5.90 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 157.23% |
| PR240816C00013000 | 2024-05-08 10:31AM EDT | 13.00 | 4.30 | 1.40 | 3.70 | 0.00 | - | - | 1 | 55.27% |
| PR240816C00014000 | 2024-05-24 9:30AM EDT | 14.00 | 2.10 | 0.85 | 2.65 | 0.00 | - | 1 | 12 | 87.30% |
| PR240816C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 40 | 122 | 37.40% |
| PR240816C00016000 | 2024-06-14 10:47AM EDT | 16.00 | 0.40 | 0.45 | 0.50 | -0.15 | -27.27% | 1,051 | 882 | 35.01% |
| PR240816C00017000 | 2024-06-14 2:58PM EDT | 17.00 | 0.23 | 0.15 | 0.30 | -0.04 | -14.81% | 24 | 370 | 37.21% |
| PR240816C00018000 | 2024-06-12 10:21AM EDT | 18.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 25 | 160 | 54.39% |
| PR240816C00019000 | 2024-06-07 9:31AM EDT | 19.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 159 | 72.07% |
| PR240816C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 58.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816P00014000 | 2024-06-10 3:51PM EDT | 14.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 38.67% |
| PR240816P00015000 | 2024-06-14 12:38PM EDT | 15.00 | 0.76 | 0.70 | 0.85 | +0.01 | +1.33% | 1 | 874 | 34.96% |
| PR240816P00016000 | 2024-06-13 9:57AM EDT | 16.00 | 1.32 | 1.30 | 1.75 | 0.00 | - | 150 | 300 | 47.17% |
| PR240816P00017000 | 2024-05-30 1:52PM EDT | 17.00 | 1.35 | 1.90 | 2.45 | 0.00 | - | 100 | 679 | 46.48% |
| PR240816P00018000 | 2024-06-14 10:03AM EDT | 18.00 | 3.00 | 2.60 | 3.70 | +0.35 | +13.21% | 5 | 103 | 68.26% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 21.00 | 4.10 | 4.70 | 7.10 | 0.00 | - | - | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.