Australia markets closed

Harbour Energy PLC (PQQ0.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.1710+0.0010 (+0.03%)
As of 09:31AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20243.18903.18903.17103.17103.1710290
27 Mar 20243.19203.19203.16103.17003.1700-
26 Mar 20243.22803.22803.19103.22103.2210-
25 Mar 20243.19103.20803.17603.20803.2080-
22 Mar 20243.16003.17103.15103.16103.1610-
21 Mar 20243.22603.22603.16003.16503.1650-
20 Mar 20243.23103.23103.16703.16703.1670-
19 Mar 20243.21503.24303.20103.24303.2430-
18 Mar 20243.20203.20503.20103.20503.2050-
15 Mar 20243.16203.20603.16203.20103.2010-
14 Mar 20243.10703.17203.10703.17203.1720-
13 Mar 20243.04103.09703.01103.09503.0950-
12 Mar 20242.93703.00002.93702.94302.9430-
11 Mar 20243.02103.02102.92702.92702.9270-
08 Mar 20243.15903.15903.00503.03003.0300-
07 Mar 20243.15803.15803.11603.14503.1450-
06 Mar 20243.22403.22403.18303.19403.1940-
05 Mar 20243.09103.26003.09103.26003.2600-
04 Mar 20243.09103.12303.09103.09103.0910-
01 Mar 20242.92603.07002.92603.03803.0380-
29 Feb 20242.86602.97202.86602.97202.9720-
28 Feb 20242.93802.93802.87202.87202.8720-
27 Feb 20242.91102.94402.90802.94402.9440-
26 Feb 20242.88502.91002.83802.91002.9100-
23 Feb 20243.02103.02102.89302.89302.8930-
22 Feb 20243.03103.05003.02103.05003.0500-
21 Feb 20243.02203.02203.01103.01103.0110-
20 Feb 20243.13103.13303.06103.06103.0610-
19 Feb 20243.12403.13103.12403.13103.1310-
16 Feb 20243.05203.08703.05203.08703.0870-
15 Feb 20243.03403.05803.02703.04303.0430-
14 Feb 20243.04103.06503.04103.05803.0580-
13 Feb 20243.11403.11403.04103.05303.0530-
12 Feb 20243.02103.13303.02103.13303.1330-
09 Feb 20242.99803.01802.99103.01103.0110-
08 Feb 20243.03403.03402.97702.97702.9770-
07 Feb 20243.01003.05103.01003.02603.0260-
06 Feb 20243.00603.03202.99403.02903.0290-
05 Feb 20243.11903.12203.02103.02103.0210-
02 Feb 20243.11403.17103.11003.11003.1100-
01 Feb 20243.21703.21703.11603.11603.1160-
31 Jan 20243.34703.34703.22903.22903.2290-
30 Jan 20243.46503.46503.42703.42703.4270-
29 Jan 20243.52203.52303.45403.45403.4540-
26 Jan 20243.43903.48703.43903.45403.4540-
25 Jan 20243.37003.46503.37003.42103.4210-
24 Jan 20243.40003.43503.35903.35903.3590-
23 Jan 20243.34403.44703.34403.39403.3940-
22 Jan 20243.35603.35603.29703.34503.3450-
19 Jan 20243.38003.38003.30503.34003.3400-
18 Jan 20243.68703.68703.31703.38003.3800-
17 Jan 20243.59003.65403.56503.65303.6530-
16 Jan 20243.41803.63803.41803.62703.6270-
15 Jan 20243.43903.43903.39803.40403.4040-
12 Jan 20243.46203.52003.44503.44503.4450-
11 Jan 20243.47903.47903.40003.40003.4000-
10 Jan 20243.52203.54103.52003.53003.5300-
09 Jan 20243.38703.51803.38103.51803.5180-
08 Jan 20243.42303.44203.36803.36803.3680-
05 Jan 20243.52703.52703.45203.45203.4520-
04 Jan 20243.61303.61303.50903.50903.5090-
03 Jan 20243.56603.61903.56503.59503.5950-
02 Jan 20243.53503.68403.53503.54003.5400290
29 Dec 20233.42003.54103.42003.54103.54103,000
28 Dec 20233.51003.52703.48203.48203.4820-
27 Dec 20233.58903.58903.51103.51103.5110-
22 Dec 20233.30003.58703.30003.52803.5280-
21 Dec 20232.77903.61402.77403.29003.2900-
20 Dec 20232.69702.79802.69702.77102.7710-
19 Dec 20232.63802.75702.63802.70202.7020-
18 Dec 20232.59802.70702.59802.65902.6590-
15 Dec 20232.69002.69902.58702.58702.5870-
14 Dec 20232.61102.70702.61102.70002.7000-
13 Dec 20232.65302.65302.58802.60002.6000-
12 Dec 20232.65802.66702.59902.64502.6450-
11 Dec 20232.67902.67902.64302.65702.6570-
08 Dec 20232.63902.66002.63902.65502.6550-
07 Dec 20232.65602.65602.59202.62102.6210-
06 Dec 20232.59502.66002.59502.65402.6540-
05 Dec 20232.55102.61802.55102.59802.5980-
04 Dec 20232.60602.60602.56202.56202.5620-
01 Dec 20232.68302.68302.59402.60402.6040-
30 Nov 20232.59602.71402.59602.68702.6870-
29 Nov 20232.53102.61902.53102.58302.5830-
28 Nov 20232.58002.58002.53102.53102.5310-
27 Nov 20232.53402.58902.53402.58902.5890-
24 Nov 20232.58302.59102.54302.54302.5430-
23 Nov 20232.56002.59602.56002.58402.5840-
22 Nov 20232.59302.59302.50302.55902.5590-
21 Nov 20232.65802.65802.58402.59302.5930-
20 Nov 20232.66702.67602.65402.67402.6740-
17 Nov 20232.59502.64602.57602.64602.6460-
16 Nov 20232.75402.75402.58302.58302.5830-
15 Nov 20232.71702.78502.71702.78502.7850-
14 Nov 20232.71402.73102.64402.72002.7200-
13 Nov 20232.62602.71102.62602.71102.7110-
10 Nov 20232.63902.64602.61302.64602.6460-
09 Nov 20232.54302.64302.54302.64302.6430-
08 Nov 20232.61802.61802.54302.54302.5430-
07 Nov 20232.71302.71302.62102.62102.6210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...