Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240419C00003000 | 2024-04-02 11:32AM EDT | 3.00 | 1.30 | 0.55 | 1.25 | 0.00 | - | 100 | 5 | 309.38% |
| PPSI240419C00004000 | 2024-04-15 3:24PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 59 | 89.06% |
| PPSI240419C00005000 | 2024-04-12 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 512 | 295.31% |
| PPSI240419C00006000 | 2024-04-08 10:18AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 99 | 228 | 398.44% |
| PPSI240419C00007000 | 2024-04-04 1:21PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 331.25% |
| PPSI240419C00008000 | 2024-04-01 10:28AM EDT | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 540.63% |
| PPSI240419C00010000 | 2024-03-18 1:23PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 468.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240419P00003000 | 2024-04-02 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 159.38% |
| PPSI240419P00004000 | 2024-04-15 1:08PM EDT | 4.00 | 0.20 | 0.20 | 0.70 | 0.00 | - | 9 | 37 | 187.50% |
| PPSI240419P00005000 | 2024-04-10 12:02PM EDT | 5.00 | 0.85 | 0.70 | 2.90 | 0.00 | - | 20 | 221 | 590.63% |
| PPSI240419P00006000 | 2024-04-08 10:41AM EDT | 6.00 | 1.75 | 1.70 | 3.90 | 0.00 | - | 3 | 16 | 710.94% |
| PPSI240419P00007000 | 2024-04-02 9:34AM EDT | 7.00 | 0.35 | 2.70 | 5.00 | 0.00 | - | - | 1 | 836.72% |
© 2024 Yahoo. All rights reserved.